991 Webcams
|
|
| PRPL | Purple Communications, Inc. | 0.20 | 11800 | 53.84% |
| XETA | Xeta Technologies Inc. | 5.40 | 3300100 | 40.62% |
| CTBK | City Bank | 0.86 | 483200 | 38.7% |
| SWS | Sws Group Inc. | 5.71 | 3188100 | 33.1% |
| VBFC | Village Bank & Trust Financial Corp. | 3.85 | 15200 | 30.5% |
| WWWW | Web.com Group, Inc. | 11.75 | 1749200 | 19.04% |
| ORS | Orsus Xelent Technologies Inc. | 0.19 | 166800 | 18.75% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| CHIO | China INSOnline Corp. | 0.07 | 342400 | 16.66% |
| TSTF | Teamstaff, Inc. | 0.42 | 6600 | 16.66% |
| PLAB | Photronics Inc. | 7.82 | 3666500 | 16.36% |
| TGEN | Targeted Genetics Corp. | 0.31 | 70000 | 14.81% |
| INOC | Innotrac Corp. | 1.55 | 200 | 14.81% |
| FFI | Fortune Industries, Inc. | 0.78 | 196300 | 14.7% |
| OPXT | Opnext, Inc. | 3.09 | 8452300 | 13.18% |
| RVI | Retail Ventures Inc. | 17.99 | 3516500 | 12.86% |
| TIV | Tri-Valley Corp. | 0.45 | 2565800 | 12.5% |
| WAVE | Nextwave Wireless Inc. | 0.95 | 24600 | 11.76% |
| WEBM | Webmediabrands Inc | 1.72 | 754400 | 11.68% |
| TGIC | Triad Guaranty Inc. | 0.29 | 63100 | 11.53% |
| RPRX | Repros Therapeutics Inc. | 4.00 | 1250400 | 11.11% |
| ANDE | The Andersons, Inc. | 44.69 | 993600 | 9.93% |
| ATML | Atmel Corporation | 16.10 | 30511800 | 9.82% |
| WLBC | Western Liberty Bancorp | 4.81 | 1400 | 9.81% |
| DDD | Scolr Pharma Inc. | 0.34 | 35400 | 9.67% |
| CPSL | China Precision Steel, Inc. | 2.17 | 3192000 | 9.59% |
| LOGC | Logic Devices Incorporated | 0.92 | 23300 | 9.52% |
| ITIC | Investors Title Co. | 34.38 | 2800 | 9.14% |
| TINY | Harris & Harris Group, Inc. | 6.16 | 543400 | 9.02% |
| GTF | Cytomedix Inc. | 0.49 | 486300 | 8.88% |
| DRJ | Dreams Inc. | 3.11 | 458400 | 8.74% |
| PNRG | Primeenergy Corp. | 23.50 | 8500 | 8.49% |
| SCON | Superconductor Technologies Inc. | 2.64 | 1541600 | 8.19% |
| ABL | American Biltrite Inc. | 7.19 | 7700 | 8.12% |
| RAH | Ralcorp Holdings Inc. | 64.49 | 1574800 | 8.07% |
| MCZ | Mad Catz Interactive Inc. | 1.21 | 4088900 | 8.03% |
| RFMI | Rf Monolithics Inc. | 1.82 | 74500 | 7.05% |
| RFIL | Rf Industries Ltd. | 7.89 | 36200 | 6.62% |
| BGC | General Cable Corp. | 42.87 | 3837100 | 6.58% |
| HSKA | Heska Corp. | 5.83 | 23700 | 6.38% |
| PCBC | Pacific Capital Bancorp | 30.96 | 159000 | 6.35% |
| PATK | Patrick Industries Inc. | 2.19 | 3700 | 6.31% |
| CPRX | Catalyst Pharmaceutical Partners Inc. | 1.20 | 24200 | 6.19% |
| CGA | China Green Agriculture, Inc. | 8.80 | 471000 | 6.02% |
| RMKR | Rainmaker Systems Inc. | 1.42 | 3400 | 5.97% |
| AUTH | Authentec, Inc. | 3.21 | 911500 | 5.94% |
| NTIC | Northern Technologies International Corp. | 16.38 | 13700 | 5.67% |
| PMFG | Pmfg, Inc. | 17.00 | 26400 | 5.65% |
| CPF | Central Pacific Financial Corp. | 28.38 | 61400 | 5.58% |
| LEI | Lucas Energy, Inc. | 2.27 | 378600 | 5.58% |
| IDT | Idt Corporation | 26.15 | 426300 | 5.52% |
| DBLE | Double Eagle Petroleum Co. | 9.78 | 415800 | 5.5% |
| BDL | Flanigan's Enterprises Inc. | 8.47 | 300 | 5.47% |
| RTEC | Rudolph Technologies Inc. | 11.70 | 645700 | 5.4% |
| FBMS | First Bancshares Inc. | 9.07 | 1600 | 5.34% |
| DIS | Walt Disney Co. | 43.36 | 35745000 | 5.29% |
| SURG | Synergetics USA, Inc. | 5.26 | 948300 | 5.2% |
| BOM | Powershares DB Base Metals Dble Shrt ETN | 10.21 | 18900 | 5.14% |
| NCTY | The9 Limited | 7.94 | 65700 | 5.02% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 31.84 | 680400 | 4.9% |
| PNX | Phoenix Companies Inc. | 2.80 | 1087100 | 4.86% |
| CACH | Cache Inc. | 3.90 | 18200 | 4.83% |
| SLI | Sl Industries Inc. | 19.37 | 4900 | 4.81% |
| OMEX | Odyssey Marine Exploration Inc. | 3.56 | 248700 | 4.7% |
| PENX | Penford Corporation | 6.05 | 20400 | 4.67% |
| UFI | Unifi Inc. | 19.05 | 195400 | 4.67% |
| RBCN | Rubicon Technology, Inc. | 19.24 | 661800 | 4.67% |
| BFSB | Brooklyn Federal Bancorp Inc. | 0.90 | 199400 | 4.65% |
| OMPI | Obagi Medical Products, Inc. | 11.07 | 61800 | 4.63% |
| DFZ | Rg Barry Corp. | 10.19 | 164100 | 4.62% |
| OCCF | Optical Cable Corp. | 5.93 | 60900 | 4.58% |
| BSQR | Bsquare Corp. | 10.85 | 488100 | 4.52% |
| ASFI | Asta Funding Inc. | 8.12 | 33400 | 4.5% |
| SUPR | Superior Bancorp | 0.70 | 30400 | 4.47% |
| ENCO | Encorium Group Inc. | 0.47 | 1600 | 4.44% |
| USG | Usg Corp. | 18.99 | 3921100 | 4.39% |
| ISR | Isoray, Inc. | 1.44 | 162300 | 4.34% |
| CAMT | Camtek Ltd. | 3.87 | 54600 | 4.31% |
| MBWM | Mercantile Bank Corp. | 9.01 | 20400 | 4.28% |
| VVI | Viad Corp. | 23.70 | 65700 | 4.26% |
| TIBB | Tib Financial Corp. | 19.75 | 1800 | 4.22% |
| CECE | Ceco Environmental Corp. | 5.95 | 20200 | 4.2% |
| MLP | Maui Land & Pineapple Co. Inc. | 5.73 | 13500 | 4.18% |
| CRBC | Citizens Republic Bancorp, Inc | 0.75 | 5294800 | 4.16% |
| MBA | Cibt Education Group Inc. | 0.50 | 100 | 4.16% |
| ICE | Intercontinentalexchange, Inc. | 123.13 | 2631600 | 4.15% |
| CDCS | Cdc Software Corporation | 6.92 | 10600 | 4.06% |
| AIS | Antares Pharma Inc. | 1.80 | 1284800 | 4.04% |
| GTS | Triple-S Management Corporation | 19.91 | 112000 | 4.02% |
| NOK | Nokia Corp. | 11.73 | 59861200 | 3.98% |
| AMIN | American International Industries Inc. | 0.79 | 11800 | 3.94% |
| OIIM | O2micro International Ltd. | 7.77 | 410700 | 3.87% |
| GMET | Geomet, Inc. | 1.35 | 173700 | 3.84% |
| AAME | Atlantic American Corp. | 2.18 | 300 | 3.8% |
| DWA | Dreamworks Animation SKG Inc. | 30.52 | 951600 | 3.77% |
| EQS | Equus Total Return, Inc. | 2.75 | 45700 | 3.77% |
| QMM | Quaterra Resources Inc. | 1.93 | 217100 | 3.76% |
| ULTR | Ultrapetrol | 5.52 | 44900 | 3.75% |
| CBM | Cambrex Corp. | 4.99 | 49700 | 3.74% |
| CLS | Celestica Inc. | 11.73 | 1760000 | 3.71% |
| ERY | Direxion Daily Energy Bear 3X Shares | 17.67 | 1765400 | 3.63% |
| SCMF | Southern Community Financial Corp. | 1.71 | 4200 | 3.63% |
| HNR | Harvest Natural Resources Inc. | 12.91 | 749700 | 3.61% |
| SEED | Origin Agritech Limited | 10.60 | 989500 | 3.61% |
| TDSC | 3d Systems Corp. | 32.79 | 140000 | 3.53% |
| MTH | Meritage Homes Corporation | 25.65 | 618600 | 3.51% |
| LNBB | Lnb Bancorp Inc. | 5.39 | 4500 | 3.45% |
| ATAI | Ata, Inc. | 4.19 | 6800 | 3.45% |
| SVT | Servotronics Inc. | 9.66 | 300 | 3.31% |
| MTSN | Mattson Technology Inc. | 2.51 | 423700 | 3.29% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 2.51 | 32700 | 3.29% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 13.47 | 6400 | 3.29% |
| ORBT | Orbit International Corp. | 3.77 | 4100 | 3.28% |
| AVP | Avon Products Inc. | 29.40 | 8382000 | 3.26% |
| EMKR | Emcore Corporation | 1.90 | 1452900 | 3.26% |
| GRH | Greenhunter Energy, Inc. | 0.96 | 15200 | 3.22% |
| ARAY | Accuray Incorporated | 9.99 | 942100 | 3.2% |
| FUN | Cedar Fair LP | 19.03 | 259300 | 3.19% |
| VPF | Valpey Fisher Corp. | 3.88 | 3300 | 3.19% |
| PNSN | Penson Worldwide Inc | 5.56 | 160700 | 3.15% |
| ARII | American Railcar Industries | 22.26 | 80200 | 3.15% |
| MGYR | Magyar Bancorp, Inc. | 4.28 | 6400 | 3.13% |
| ECGI | Envoy Communications Group Inc. | 1.32 | 2300 | 3.12% |
| IBCA | Intervest Bancshares Corp. | 2.99 | 72300 | 3.1% |
| SMBC | Southern Missouri Bancorp, Inc. | 20.40 | 600 | 3.03% |
| TOPS | Top Ships Inc. | 1.03 | 15300 | 3% |
| ISIG | Insignia Systems Inc. | 7.57 | 345100 | 2.99% |
| HNSN | Hansen Medical, Inc. | 2.07 | 829400 | 2.98% |
| PEI | Pennsylvania Real Estate Investment Trust | 15.18 | 765100 | 2.98% |
| PRXL | Parexel International Corp. | 21.82 | 855400 | 2.92% |
| DNBF | Dnb Financial Corp. | 11.01 | 1900 | 2.89% |
| SABA | Saba Software Inc. | 7.14 | 301900 | 2.88% |
| DSWL | Deswell Industries Inc. | 3.58 | 57000 | 2.87% |
| OPLK | Oplink Communications Inc. | 26.88 | 372200 | 2.87% |
| AGU | Agrium Inc. | 96.12 | 5368200 | 2.87% |
| UVV | Universal Corp. | 39.15 | 632300 | 2.86% |
| CTIC | Cell Therapeutics, Inc. | 0.36 | 2165400 | 2.85% |
| SGMA | Sigmatron International Inc. | 8.74 | 23300 | 2.82% |
| CRL | Charles River Laboratories International Inc. | 37.78 | 2505400 | 2.8% |
| FLDR | Flanders Corporation | 3.70 | 14400 | 2.77% |
| BGP | Borders Group, Inc. | 0.37 | 1216900 | 2.77% |
| PTEK | Pokertek, Inc. | 0.74 | 21600 | 2.77% |
| HWG | Hallwood Group Inc. | 25.94 | 500 | 2.73% |
| CVC | Cablevision Systems Corporation | 37.14 | 2527600 | 2.71% |
| DRIV | Digital River Inc. | 35.19 | 1062200 | 2.65% |
| BWEN | Broadwind Energy, Inc. | 1.95 | 686800 | 2.63% |
| MERR | Merriman Curhan Ford Group, Inc. | 2.75 | 9600 | 2.61% |
| MEAD | Meade Instruments Corp. | 3.54 | 2700 | 2.6% |
| STRC | Sri Surgical Express Inc. | 5.91 | 10900 | 2.6% |
| IDCC | Interdigital, Inc. | 56.25 | 1723700 | 2.6% |
| UBFO | United Security Bancshares | 3.15 | 900 | 2.6% |
| TBUS | Dri Corporation | 1.18 | 14800 | 2.6% |
| ROSG | Rosetta Genomics, Ltd. | 0.79 | 58900 | 2.59% |
| MTOX | Medtox Scientific Inc. | 15.38 | 38700 | 2.53% |
| DISH | Dish Network Corp. | 22.18 | 2398100 | 2.49% |
| WRLS | Telular Corp. | 7.80 | 159800 | 2.49% |
| HZO | Marinemax Inc. | 9.09 | 95400 | 2.48% |
| NAFC | Nash Finch Co. | 39.04 | 120300 | 2.46% |
| PLUG | Plug Power Inc. | 0.83 | 521400 | 2.46% |
| MMSI | Merit Medical Systems, Inc. | 15.44 | 172600 | 2.45% |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 22.38 | 119900 | 2.42% |
| NSFC | Northern States Financial Corporation | 1.69 | 800 | 2.42% |
| DUG | Ultrashort Oil & Gas ProShares | 31.70 | 742500 | 2.42% |
| BCBP | Bcb Bancorp Inc. | 11.94 | 700 | 2.4% |
| KSW | Ksw Inc. | 3.85 | 7300 | 2.39% |
| GBE | Grubb & Ellis Company | 1.29 | 673300 | 2.38% |
| HMG | Hmg/Courtland Properties Inc. | 5.24 | 200 | 2.34% |
| ICH | Investors Capital Holdings, Ltd. | 5.23 | 11500 | 2.34% |
| DKQ | Ms SATURNS 6.25 MAY | 22.53 | 1600 | 2.31% |
| CSBK | Clifton Savings Bancorp Inc. | 11.50 | 22400 | 2.31% |
| NOIZ | Micronetics Inc. | 4.43 | 24100 | 2.3% |
| PPDI | Pharmaceutical Product Development Inc. | 28.84 | 1016300 | 2.3% |
| CAW | Cca Industries Inc. | 5.93 | 3100 | 2.24% |
| AGM | Federal Agricultural Mortgage Corp. | 17.74 | 88600 | 2.24% |
| VOL | Volt Information Sciences Inc. | 6.50 | 3716500 | 2.2% |
| CPHI | China Pharma Holdings, Inc. | 2.78 | 21000 | 2.2% |
| AVID | Avid Technology Inc. | 22.43 | 339000 | 2.18% |
| CBS | Cbs Corporation | 21.54 | 15542100 | 2.18% |
| GRU | Elements MLCX Grains Index TR ETN | 7.98 | 463000 | 2.17% |
| SOHU | Sohu.com Inc. | 86.88 | 1309800 | 2.16% |
| GCOM | Globecomm Systems Inc. | 9.95 | 108700 | 2.15% |
| KFN | Kkr Financial Holdings LLC | 10.47 | 6199700 | 2.14% |
| WTBA | West Bancorp., Inc. | 7.63 | 15400 | 2.14% |
| PFBI | Premier Financial Bancorp Inc. | 6.69 | 2000 | 2.13% |
| CMG | Chipotle Mexican Grill, Inc. | 252.51 | 1153000 | 2.12% |
| RNR | Renaissancere Holdings Ltd. | 68.56 | 956000 | 2.11% |
| DITC | Ditech Networks, Inc. | 1.46 | 13500 | 2.09% |
| ATX | At Cross Co. | 10.87 | 24800 | 2.06% |
| BLD | Baldwin Technology Co. Inc. | 1.49 | 12700 | 2.05% |
| OCLR | Oclaro, Inc. | 15.90 | 1055200 | 2.05% |
| ESA | Energy Services of America Corporation | 5.00 | 52200 | 2.04% |
| ADAM | Adam Inc. | 7.60 | 364000 | 2.01% |
| CABL | China Cablecom Holdings, Ltd. | 0.51 | 80600 | 2% |
| AFFM | Affirmative Insurance Holdings Inc. | 2.55 | 3300 | 2% |
| ANSW | Answers Corporation | 10.70 | 946800 | 2% |
| USAT | Usa Technologies Inc. | 2.07 | 1970800 | 1.97% |
| SHLD | Sears Holdings Corporation | 87.32 | 1446500 | 1.97% |
| BOCH | Bank of Commerce Holdings | 4.15 | 18100 | 1.96% |
| OPY | Oppenheimer Holdings Inc. | 28.13 | 41900 | 1.92% |
| UAG | Ubs E-TRACS CMCI Agriculture TR ETN | 32.86 | 12600 | 1.92% |
| UFPI | Universal Forest Products Inc. | 38.78 | 97400 | 1.91% |
| VIFL | Food Technology Service Inc. | 3.74 | 10700 | 1.9% |
| SINA | Sina Corp. | 92.50 | 2027800 | 1.9% |
| SOLR | Gt Solar International, Inc. | 10.70 | 3529000 | 1.9% |
| LLNW | Limelight Networks, Inc. | 6.49 | 967000 | 1.88% |
| AMS | American Shared Hospital Services | 3.25 | 700 | 1.88% |
| PCLN | Priceline.com Incorporated | 451.11 | 1364500 | 1.88% |
| TFX | Teleflex Inc. | 59.88 | 679300 | 1.83% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 31.21 | 54700 | 1.82% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 7.87 | 23783700 | 1.81% |
| GNVC | Genvec Inc. | 0.56 | 499800 | 1.81% |
| SNI | Scripps Networks Interactive, Inc. | 50.37 | 1528200 | 1.81% |
| IPXL | Impax Laboratories Inc. | 24.09 | 577000 | 1.81% |
| AVY | Avery Dennison Corporation | 40.10 | 1999900 | 1.8% |
| KSU | Kansas City Southern | 51.99 | 1699900 | 1.78% |
| IFEU | Ishares FTSE EPRA/NAREIT Dev EU Idx | 31.11 | 4700 | 1.76% |
| MDSO | Medidata Solutions, Inc. | 27.11 | 229200 | 1.76% |
| CSV | Carriage Services Inc. | 5.20 | 16200 | 1.76% |
| MNOV | Medicinova Inc. | 4.69 | 5500 | 1.73% |
| HSP | Hospira Inc. | 53.38 | 2595200 | 1.71% |
| DST | Dst Systems Inc. | 50.31 | 443500 | 1.67% |
| PYL | Pplus LMG-4 | 21.86 | 4100 | 1.67% |
| SPNC | The Spectranetics Corporation | 4.88 | 44500 | 1.66% |
| FEIM | Frequency Electronics Inc. | 7.47 | 14800 | 1.63% |
| KTEC | Key Technology Inc. | 17.49 | 11900 | 1.62% |
| RBNF | Rurban Financial Corp. | 3.75 | 4400 | 1.62% |
| ARG | Airgas Inc. | 63.52 | 1865000 | 1.61% |
| EWV | Ultrashort MSCI Japan ProShares | 31.43 | 1000 | 1.61% |
| EVO | Eaton Vance Ohio Municipal Income Trust | 12.65 | 7600 | 1.6% |
| TRV | The Travelers Companies, Inc. | 58.81 | 5340800 | 1.6% |
| EEFT | Euronet Worldwide Inc. | 19.60 | 337800 | 1.6% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| URRE | Uranium Resources, Inc. | 3.20 | 3903700 | 1.58% |
| BNCL | Beneficial Mutual Bancorp Inc. | 8.95 | 67100 | 1.58% |
| CRED | Credo Petroleum Corp. | 11.63 | 13900 | 1.57% |
| RCKY | Rocky Brands, Inc. | 11.58 | 6900 | 1.57% |
| CPLP | Capital Product Partners L.P. | 9.74 | 201800 | 1.56% |
| TQNT | Triquint Semiconductor, Inc. | 13.66 | 6025200 | 1.56% |
| PPS | Post Properties Inc. | 37.60 | 601100 | 1.53% |
| REV | Revlon, Inc. | 10.01 | 52000 | 1.52% |
| TTWO | Take-Two Interactive Software Inc. | 14.76 | 6668200 | 1.51% |
| PRM | Primedia Inc. | 5.37 | 124100 | 1.51% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 50.86 | 98600 | 1.51% |
| KSA | Str PD 8.5 PROV TR 1 | 26.96 | 1200 | 1.5% |
| VHI | Valhi Inc. | 21.61 | 8500 | 1.5% |
| UTA | Universal Travel Group | 6.76 | 315800 | 1.5% |
| BAX | Baxter International Inc. | 49.84 | 4770000 | 1.5% |
| GXG | Global X/InterBolsa FTSE Colombia 20 ETF | 40.11 | 69800 | 1.49% |
| INTX | Intersections Inc. | 9.67 | 22900 | 1.46% |
| VIA | Viacom INC CL A | 51.41 | 10800 | 1.46% |
| XATA | Xata Corp. | 2.79 | 16000 | 1.45% |
| LYTS | Lsi Industries Inc. | 8.34 | 76400 | 1.45% |
| LEO | Dreyfus Strategic Municipals Inc. | 7.70 | 136700 | 1.44% |
| TPL | Texas Pacific Land Trust | 42.00 | 12400 | 1.44% |
| KRO | Kronos Worldwide Inc. | 49.30 | 214500 | 1.44% |
| PRS | Primus Guaranty, Ltd. | 4.91 | 15300 | 1.44% |
| AUBN | Auburn National Bancorporation, Inc. | 19.99 | 600 | 1.42% |
| NOOF | New Frontier Media Inc. | 2.13 | 111500 | 1.42% |
| CBE | Cooper Industries plc | 64.67 | 944500 | 1.42% |
| UBCP | United Bancorp Inc. | 8.52 | 2800 | 1.42% |
| NASB | Nasb Financial Inc. | 15.68 | 4200 | 1.42% |
| SJH | Ultrashort Russell2000 Value ProShares | 12.92 | 3800 | 1.41% |
| FRT | Federal Realty Investment Trust | 81.44 | 477700 | 1.4% |
| WAC | Walter Investment Management Corp. | 18.83 | 138100 | 1.4% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 13.80 | 32768400 | 1.39% |
| GJT | Sfis 2006-3 STRATS | 18.25 | 200 | 1.38% |
| WAT | Waters Corp. | 77.91 | 829300 | 1.37% |
| LPS | Lender Processing Services, Inc. | 32.39 | 1192800 | 1.37% |
| PDFS | Pdf Solutions Inc. | 5.89 | 97700 | 1.37% |
| GSM | Globe Specialty Metals, Inc. | 20.20 | 788900 | 1.35% |
| CBOU | Caribou Coffee Company, Inc. | 9.70 | 39900 | 1.35% |
| FARM | Farmer Brothers Co. | 13.45 | 11500 | 1.35% |
| MORN | Morningstar Inc. | 55.25 | 50400 | 1.35% |
| TEL | Tyco Electronics, Ltd. | 37.74 | 1989700 | 1.34% |
| IOSP | Innospec Inc. | 23.29 | 42700 | 1.34% |
| VRX | Valeant Pharmaceuticals International | 40.20 | 1914500 | 1.33% |
| MEOH | Methanex Corp. | 28.84 | 480400 | 1.33% |
| TRCI | Technology Research Corp. | 5.37 | 12200 | 1.32% |
| PJA | Ml DEP 8 PFDPLUS QWS | 25.98 | 4800 | 1.32% |
| XVG | Lehman ABS BOEING | 25.94 | 1500 | 1.32% |
| QLTY | Quality Distribution Inc. | 9.92 | 66900 | 1.32% |
| THC | Tenet Healthcare Corp. | 6.87 | 8968100 | 1.32% |
| WOOF | Vca Antech Inc. | 23.52 | 398700 | 1.29% |
| CRT | Cross Timbers Royalty Trust | 45.34 | 30000 | 1.29% |
| RYL | Ryland Group Inc. | 18.90 | 1126500 | 1.28% |
| MNTG | Mtr Gaming Group, Inc. | 2.43 | 16400 | 1.25% |
| ACY | Aerocentury Corp. | 20.20 | 4000 | 1.25% |
| OUTD | Outdoor Channel Holdings, Inc. | 8.13 | 47900 | 1.24% |
| FLO | Flowers Foods, Inc. | 24.63 | 1434600 | 1.23% |
| AMZN | Amazon.com Inc. | 185.30 | 8312700 | 1.22% |
| JNY | Jones Apparel Group, Inc. | 13.24 | 3567900 | 1.22% |
| HUBG | Hub Group Inc. | 34.80 | 135700 | 1.22% |
| BME | Blackrock Health Sciences Trust | 27.22 | 7600 | 1.22% |
| MCI | Massmutual Corporate Investors | 30.89 | 4300 | 1.21% |
| SRV | Cushing MLP TTL RTN | 10.83 | 88100 | 1.21% |
| TIN | Temple-Inland Inc. | 24.15 | 2214900 | 1.21% |
| TIK | Tel-Instrument Electronics Corp. | 9.25 | 500 | 1.2% |
| GFED | Guaranty Federal Bancshares Inc. | 5.93 | 1100 | 1.19% |
| ZIOP | Ziopharm Oncology, Inc. | 5.94 | 687200 | 1.19% |
| MHI | Pioneer Municipal High Income Trust | 13.60 | 68700 | 1.19% |
| HSTM | Healthstream Inc. | 7.68 | 55000 | 1.18% |
| SIG | Signet Jewelers Limited | 44.50 | 451900 | 1.18% |
| UBG | Ubs E-TRACS CMCI Gold TR ETN | 36.89 | 200 | 1.17% |
| CTRP | Ctrip.com International Ltd. | 41.49 | 1844100 | 1.17% |
| NANO | Nanometrics Inc. | 18.87 | 493700 | 1.17% |
| BRO | Brown & Brown Inc. | 25.23 | 939900 | 1.16% |
| FDD | First Trust DJ STOXX(R) Eurp SelDiv Idx | 14.78 | 400 | 1.16% |
| ROLL | Rbc Bearings Inc. | 38.58 | 82400 | 1.15% |
| PKJ | Ml DEP 8.0 PFDPLUS | 25.49 | 300 | 1.15% |
| UFPT | Ufp Technologies Inc. | 19.40 | 91700 | 1.14% |
| DTE | Dte Energy Co. | 46.98 | 1291800 | 1.14% |
| AEB | Aegon NV FLTG PERP | 21.37 | 24500 | 1.13% |
| MITI | Micromet, Inc. | 6.22 | 513000 | 1.13% |
| CNS | Cohen & Steers Inc. | 29.55 | 114000 | 1.12% |
| CACB | Cascade Bancorp Inc. | 9.90 | 3900 | 1.12% |
| UGA | United States Gasoline | 43.46 | 59800 | 1.11% |
| IAI | Ishares Dow Jones US Broker-Dealers | 30.76 | 89700 | 1.11% |
| HBC | Hsbc HLDGS PLC ADS | 58.31 | 2852800 | 1.1% |
| MTLK | Metalink, Ltd. | 0.92 | 500 | 1.09% |
| ATAX | America First Tax Exempt Investors LP | 5.56 | 149000 | 1.09% |
| ICLR | Icon plc | 22.10 | 384500 | 1.09% |
| WPI | Watson Pharmaceuticals Inc. | 55.82 | 819800 | 1.08% |
| WSH | Willis Group Holdings Ltd. | 38.09 | 839200 | 1.08% |
| SVA | Sinovac Biotech Ltd. | 4.72 | 309600 | 1.07% |
| GROW | U.S. Global Investors, Inc. | 7.55 | 27400 | 1.07% |
| MSO | Martha Stewart Living Omnimedia Inc. | 3.80 | 164600 | 1.06% |
| PPO | Polypore International Inc. | 52.33 | 439800 | 1.06% |
| LMT | Lockheed Martin Corporation | 82.27 | 1755300 | 1.06% |
| SKH | Skilled Healthcare Group, Inc. | 12.39 | 246500 | 1.06% |
| STEM | Stemcells Inc. | 0.96 | 409300 | 1.05% |
| DTT | Deutsche BK CAP FDG | 23.94 | 100800 | 1.05% |
| ESS | Essex Property Trust Inc. | 115.32 | 222200 | 1.04% |
| GJV | Synthetic FIXED-INCO | 25.08 | 200 | 1.04% |
| TTO | Tortoise Capital Resources Corp. | 7.78 | 9100 | 1.03% |
| SJF | Ultrashort Russell1000 Value ProShares | 31.22 | 3700 | 1.03% |
| AKR | Acadia Realty Trust | 18.59 | 240600 | 1.03% |
| VNO | Vornado Realty Trust | 87.89 | 828000 | 1.02% |
| JDAS | Jda Software Group Inc. | 29.58 | 238300 | 1.02% |
| OIS | Oil States International Inc. | 69.11 | 528200 | 1.02% |
| TTMI | Ttm Technologies Inc. | 17.73 | 730000 | 1.02% |
| GPIC | Gaming Partners International Corporation | 6.98 | 8500 | 1.01% |
| DBA | Powershares DB Agriculture | 34.74 | 4002400 | 1.01% |
| AWI | Armstrong World Industries, Inc. | 43.78 | 197600 | 1.01% |
| WBSN | Websense, Inc. | 20.99 | 438000 | 1.01% |
| EWG | Ishares MSCI Germany Index | 26.15 | 15604000 | 1% |
| GERN | Geron Corporation | 5.05 | 2063400 | 1% |
| DIT | Amcon Distributing Co. | 81.17 | 2200 | 1% |
| NPD | China Nepstar Chain Drugstore Ltd. | 4.04 | 96600 | 1% |
| CFP | Cornerstone PRG INC | 8.16 | 143100 | 0.99% |
| CWTR | Coldwater Creek Inc. | 3.04 | 540400 | 0.99% |
| NEOG | Neogen Corp. | 38.70 | 79900 | 0.99% |
| EIM | Eaton Vance Insured Municipal Bond Fund | 11.30 | 121600 | 0.98% |
| PTJ | Powershares Dynamic Healthcare Services | 22.64 | 9900 | 0.98% |
| GUID | Guidance Software, Inc. | 7.20 | 10000 | 0.98% |
| GMT | Gatx Corp. | 34.99 | 429300 | 0.98% |
| AGF | Powershares DB Agriculture Long ETN | 22.69 | 10700 | 0.97% |
| UTL | Unitil Corp. | 22.78 | 53600 | 0.97% |
| PRLS | Peerless Systems Corp. | 3.15 | 400 | 0.96% |
| GLDC | Golden Enterprises Inc. | 3.16 | 1600 | 0.95% |
| GWO | Elements CS Global Warming ETN | 9.48 | 4300 | 0.95% |
| DEST | Destination Maternity Corporation | 42.16 | 44700 | 0.95% |
| KSS | Kohl's Corp. | 52.80 | 3923600 | 0.95% |
| SURW | Surewest Communications | 11.74 | 19700 | 0.94% |
| CNW | Con-way Inc. | 31.99 | 1037600 | 0.94% |
| HMA | Health Management Associates Inc. | 9.59 | 3043500 | 0.94% |
| CRNT | Ceragon Networks Ltd. | 12.94 | 281800 | 0.93% |
| AYR | Aircastle LTD | 11.92 | 473700 | 0.93% |
| NTRI | Nutrisystem Inc. | 19.48 | 233800 | 0.93% |
| BGH | Buckeye GP Holdings L.P. | 47.07 | 28700 | 0.92% |
| LUFK | Lufkin Industries Inc. | 66.29 | 434300 | 0.91% |
| OFC | Corporate Office Properties Trust Inc. | 36.23 | 757800 | 0.91% |
| GULF | Wisdomtree Middle East Dividend | 16.59 | 10900 | 0.91% |
| ZEUS | Olympic Steel Inc. | 28.55 | 44400 | 0.91% |
| BEAT | Cardionet, Inc. | 4.41 | 60700 | 0.91% |
| PFH | Cabco TR JCP 7.625 | 25.46 | 2200 | 0.91% |
| SNBC | Sun Bancorp Inc. | 4.42 | 9800 | 0.91% |
| FUE | Elements MLCX Biofuels Index TR ETN | 12.11 | 1900 | 0.91% |
| NMI | Nuveen Municipal Income Fund Inc. | 10.05 | 13600 | 0.9% |
| RCL | Royal Caribbean Cruises Ltd. | 46.90 | 2212200 | 0.9% |
| KOP | Koppers Holdings Inc. | 40.19 | 112400 | 0.9% |
| CBL | Cbl & Associates Properties Inc. | 18.10 | 2405200 | 0.89% |
| CAG | Conagra Foods, Inc. | 22.90 | 3211000 | 0.88% |
| WMCO | Williams Controls Inc. | 11.40 | 1900 | 0.88% |
| RUK | Reed Elsevier plc | 37.53 | 39800 | 0.88% |
| HRS | Harris Corp. | 49.21 | 1283000 | 0.88% |
| MFL | Blackrock MuniHoldings Insured Investment Fund | 12.57 | 50600 | 0.88% |
| JBSS | John B Sanfilippo & Son Inc. | 11.53 | 13300 | 0.87% |
| LEN | Lennar Corp. | 20.85 | 4914800 | 0.87% |
| HCCI | Heritage-Crystal Clean, Inc | 11.50 | 200 | 0.87% |
| TPZ | Tortoise PWR AND ENE | 24.45 | 35200 | 0.86% |
| TISA | Top Image Systems Ltd. | 1.17 | 1300 | 0.86% |
| MKTX | Marketaxess Holdings Inc. | 21.05 | 186800 | 0.86% |
| LTBR | Lightbridge Corp. | 5.82 | 63000 | 0.86% |
| SALM | Salem Communications Corp. | 3.50 | 15100 | 0.86% |
| JHI | John Hancock Investors Trust | 21.00 | 20200 | 0.86% |
| ATRI | Atrion Corp. | 170.45 | 1700 | 0.85% |
| NUC | Nuveen California Quality Income Municipal Fund | 12.93 | 56900 | 0.85% |
| KIM | Kimco Realty Corporation | 18.84 | 2765400 | 0.85% |
| MPET | Magellan Petroleum Corp. | 2.36 | 84900 | 0.85% |
| RPT | Ramco-Gershenson Properties Trust | 13.12 | 222700 | 0.84% |
| NSC | Norfolk Southern Corp. | 62.12 | 2612500 | 0.84% |
| NPN | Nuveen PENNSYLVANIA | 14.54 | 1900 | 0.83% |
| SBB | Short SmallCap 600 ProShares | 27.88 | 3800 | 0.83% |
| AAPL | Apple Inc. | 358.16 | 17222400 | 0.83% |
| HOGS | Zhongpin, Inc. | 18.41 | 103500 | 0.82% |
| ISBC | Investors Bancorp Inc. | 13.50 | 283700 | 0.82% |
| ZSL | Ultrashort Silver ProShares | 9.83 | 3463400 | 0.82% |
| VKL | Van Kampen Select Sector Municipal Trust | 10.94 | 17600 | 0.82% |
| FMBI | First Midwest Bancorp Inc. | 12.20 | 413300 | 0.82% |
| SPIR | Spire Corp. | 4.87 | 14300 | 0.82% |
| ARMH | Arm Holdings plc | 29.68 | 5418300 | 0.81% |
| VFC | Vf Corp. | 88.12 | 1434300 | 0.81% |
| MALL | Pc Mall Inc. | 7.38 | 14200 | 0.81% |
| DHM | Str OBLIG 8.125 FON | 24.88 | 2400 | 0.81% |
| SVLF | Silverleaf Resorts Inc. | 2.47 | 418600 | 0.81% |
| GCC | Greenhaven Continuous Commodity Index | 34.56 | 179200 | 0.81% |
| HBI | Hanesbrands Inc. | 26.21 | 1276900 | 0.8% |
| LSC | Elements S&P CTI ETN | 8.81 | 28900 | 0.8% |
| LTD | Limited Brands Inc. | 32.65 | 2948200 | 0.8% |
| WCC | Wesco International Inc. | 58.51 | 614400 | 0.8% |
| CGR | Claude Resources, Inc. | 2.50 | 385400 | 0.8% |
| PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 10.19 | 37800 | 0.79% |
| NPG | Nuveen Georgia Premium Income Municipal Fund | 12.80 | 12400 | 0.78% |
| RJN | Elements Rogers Intl Commodity Engy ETN | 6.54 | 47400 | 0.77% |
| KID | Kid Brands, Inc. | 9.10 | 25200 | 0.77% |
| TWO | Two HARBORS INVT CP | 10.34 | 579100 | 0.77% |
| URI | United Rentals, Inc. | 31.14 | 1848800 | 0.77% |
| SMCI | Super Micro Computer, Inc. | 15.66 | 237100 | 0.77% |
| FMFC | First M&F Corp. | 3.94 | 7000 | 0.76% |
| HIMX | Himax Technologies, Inc. | 2.63 | 378900 | 0.76% |
| TAXI | Medallion Financial Corp. | 7.94 | 29000 | 0.76% |
| IIH | Internet Infrastructure HOLDRs | 4.03 | 7800 | 0.75% |
| PNS | Pinnacle Data Systems Inc. | 1.33 | 9000 | 0.75% |
| CHCI | Comstock Homebuilding Companies Inc. | 1.34 | 34700 | 0.75% |
| LULU | Lululemon Athletica Inc. | 81.50 | 2776500 | 0.75% |
| MCD | Mcdonald's Corp. | 75.93 | 5845000 | 0.75% |
| GENC | Gencor Industries Inc. | 7.96 | 12300 | 0.75% |
| ARL | American Realty Investors Inc. | 5.44 | 300 | 0.74% |
| AZO | Autozone Inc. | 261.76 | 285000 | 0.74% |
| HGG | Hhgregg, Inc. | 17.54 | 867600 | 0.74% |
| NNB | Nuveen Virginia Dividend Advantage Municipal Fund 2 | 13.68 | 3700 | 0.73% |
| GBL | Gamco Investors, Inc. | 46.34 | 8100 | 0.73% |
| HCN | Health Care REIT Inc. | 49.40 | 823700 | 0.73% |
| PNRA | Panera Bread Co. | 98.50 | 640800 | 0.73% |
| RECN | Resources Connection Inc. | 20.46 | 323200 | 0.73% |
| VRGY | Verigy, Ltd. | 13.66 | 535200 | 0.73% |
| BCS | Barclays plc | 20.44 | 3495800 | 0.73% |
| SPXU | Ultrapro Short S&P500 ProShares | 16.57 | 3914400 | 0.72% |
| DNP | Dnp Select Income Fund Inc. | 9.69 | 332400 | 0.72% |
| FXE | Currencyshares Euro Trust | 136.79 | 963100 | 0.72% |
| ADTN | Adtran Inc. | 45.25 | 870200 | 0.71% |
| SSS | Sovran Self Storage Inc. | 39.21 | 107400 | 0.71% |
| CSH | Cash America International, Inc. | 40.94 | 252700 | 0.71% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 7.00 | 800 | 0.71% |
| SCLN | Sciclone Pharmaceuticals, Inc. | 4.28 | 286000 | 0.7% |
| JOUT | Johnson Outdoors Inc. | 15.66 | 7000 | 0.7% |
| TESS | Tessco Technologies Inc. | 12.78 | 17900 | 0.7% |
| EWBC | East West Bancorp, Inc. | 22.75 | 2679300 | 0.7% |
| ADLR | Adolor Corp. | 1.42 | 33300 | 0.7% |
| RIMG | Rimage Corp. | 14.54 | 12400 | 0.69% |
| EVEP | Ev Energy Partners LP | 43.17 | 79400 | 0.69% |
| CUK | Carnival plc | 48.04 | 91500 | 0.69% |
| SYUT | Synutra International Inc. | 11.54 | 77500 | 0.69% |
| SYKE | Sykes Enterprises, Incorporated | 20.28 | 168000 | 0.69% |
| ALK | Alaska Air Group Inc. | 62.37 | 301700 | 0.69% |
| PIR | Pier 1 Imports Inc. | 10.11 | 1628600 | 0.69% |
| HTY | John HANCOCK TAX ADV | 13.11 | 39500 | 0.69% |
| TLH | Ishares Barclays 10-20 Year Treasury Bd | 109.21 | 38000 | 0.69% |
| WFD | Westfield Financial Inc. | 8.76 | 53100 | 0.68% |
| CCA | Mfs California Insured Municipal Fund | 10.29 | 17600 | 0.68% |
| BCV | Bancroft Fund Ltd. | 17.69 | 17400 | 0.68% |
| FPIC | Fpic Insurance Group Inc. | 35.07 | 44000 | 0.68% |
| ARTX | Arotech Corp. | 1.47 | 15400 | 0.68% |
| DLR | Digital Realty Trust Inc. | 54.86 | 1444500 | 0.67% |
| TMP | Tompkins Financial Corporation. | 40.48 | 14300 | 0.67% |
| LTON | Linktone Ltd. | 1.49 | 31400 | 0.67% |
| URBN | Urban Outfitters Inc. | 37.31 | 4432300 | 0.67% |
| VMW | Vmware, Inc. | 88.59 | 1664000 | 0.67% |
| JBN | Jcp CP CB CL TR CRTS | 24.04 | 5600 | 0.67% |
| PCBK | Pacific Continental Corp. | 10.44 | 20600 | 0.67% |
| CBK | Christopher & Banks Corp. | 6.10 | 203100 | 0.66% |
| PHA | Pulte HOMES INC NT | 24.23 | 3800 | 0.66% |
| SHLO | Shiloh Industries Inc. | 12.04 | 10300 | 0.66% |
| OPEN | Opentable, Inc. | 85.85 | 4619600 | 0.66% |
| XLY | Consumer Discret Select Sector SPDR | 39.13 | 5755800 | 0.66% |
| BRKR | Bruker Corporation | 18.38 | 440900 | 0.65% |
| MRX | Medicis Pharmaceutical Corp. | 27.74 | 540600 | 0.65% |
| CTEL | City Telecom HK Ltd. | 13.92 | 70000 | 0.65% |
| SXCI | Sxc Health Solutions, Corp. | 48.92 | 133600 | 0.65% |
| XHB | Spdr S&P Homebuilders | 18.48 | 5385800 | 0.65% |
| CBNK | Chicopee Bancorp, Inc. | 13.85 | 1800 | 0.65% |
| SYPR | Sypris Solutions Inc. | 4.59 | 3500 | 0.65% |
| DHI | Dr Horton Inc. | 12.46 | 3722900 | 0.64% |
| JGT | Nuveen MUL-CUR ST GV | 13.94 | 284900 | 0.64% |
| PRFT | Perficient Inc. | 12.42 | 92300 | 0.64% |
| WOLF | Great Wolf Resorts Inc. | 3.19 | 224600 | 0.63% |
| PLW | Powershares 1-30 Laddered Treasury | 27.04 | 44700 | 0.63% |
| RJI | Elements Rogers Intl Commodity ETN | 9.58 | 551600 | 0.63% |
| UCD | Ultra DJ-AIG Commodity ProShares | 36.88 | 7700 | 0.62% |
| BCR | Cr Bard Inc. | 94.34 | 469800 | 0.62% |
|
|